Hisseler - Politika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,11 0,30 % 40.019.791,57 12:54
A1YEN A1 YENILENEBILIR ENERJI 3,25 -0,31 % 27.796.408,21 12:55
AAGYO AGAOGLU GMYO 17,13 -0,23 % 75.962.707,07 12:54
ACSEL ACIPAYAM SELULOZ 154,30 0,46 % 18.825.889,70 12:54
ADEL ADEL KALEMCILIK 32,88 0,12 % 24.496.268,26 12:53
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 81.011.197,59 12:55
ADGYO ADRA GMYO 54,15 -1,72 % 13.845.203,80 12:53
AEFES ANADOLU EFES 21,26 0,00 % 190.405.563,08 12:55
AFYON AFYON CIMENTO 12,93 -0,39 % 9.222.839,48 12:54
AGESA AGESA HAYAT EMEKLILIK 258,50 0,19 % 18.853.196,25 12:54
AGHOL ANADOLU GRUBU HOLDING 33,92 -0,70 % 33.229.225,10 12:54
AGROT AGROTECH TEKNOLOJI 2,83 -0,35 % 25.909.369,00 12:54
AGYO ATAKULE GMYO 8,47 2,05 % 1.504.821,57 12:49
AHGAZ AHLATCI DOGALGAZ 34,46 3,92 % 117.471.892,62 12:55
AHSGY AHES GMYO 18,65 -1,48 % 16.678.679,42 12:55
AKBNK AKBANK 77,10 0,00 % 3.144.359.667,40 12:54
AKCNS AKCANSA 225,90 0,04 % 33.363.710,00 12:54
AKENR AKENERJI 12,88 -1,08 % 55.143.370,84 12:54
AKFGY AKFEN GMYO 2,82 0,00 % 13.925.575,95 12:52
AKFIS AKFEN INSAAT 66,35 -0,08 % 77.938.492,45 12:54
AKFYE AKFEN YEN. ENERJI 25,86 -0,54 % 100.592.556,44 12:54
AKGRT AKSIGORTA 7,39 0,00 % 32.435.645,02 12:54
AKHAN AKHAN UN 33,84 -3,31 % 125.979.514,46 12:54
AKMGY AKMERKEZ GMYO 261,75 -0,66 % 2.881.666,25 12:52
AKSA AKSA 12,51 -0,24 % 293.701.949,42 12:54
AKSEN AKSA ENERJI 81,15 -0,73 % 122.419.262,15 12:54
AKSGY AKIS GMYO 9,28 -0,85 % 9.986.943,21 12:54
AKSUE AKSU ENERJI 38,10 0,79 % 31.615.533,26 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 % 755.951,53 12:54
ALARK ALARKO HOLDING 103,80 0,00 % 243.767.462,10 12:54
ALBRK ALBARAKA TURK 8,62 -0,46 % 37.052.435,31 12:54
ALCAR ALARKO CARRIER 742,00 1,30 % 14.102.949,00 12:52
ALCTL ALCATEL LUCENT TELETAS 160,40 -0,99 % 36.438.015,00 12:54
ALFAS ALFA SOLAR ENERJI 57,35 -1,88 % 168.224.599,90 12:54
ALGYO ALARKO GMYO 4,89 -7,03 % 1.036.259.777,14 12:54
ALKA ALKIM KAGIT 9,78 -0,71 % 21.720.934,16 12:54
ALKIM ALKIM KIMYA 18,96 -0,32 % 80.055.227,55 12:55
ALKLC ALTINKILIC GIDA VE SUT 337,75 -1,82 % 67.898.774,50 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,64 -0,98 % 305.475.094,87 12:55
ALTNY ALTINAY SAVUNMA 16,28 2,07 % 330.303.307,87 12:55
ALVES ALVES KABLO 2,72 0,37 % 75.246.091,41 12:54
ANELE ANEL ELEKTRIK 110,00 -2,65 % 4.654.540,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 0,00 % 10.959.519,03 12:55
ANHYT ANADOLU HAYAT EMEK. 102,50 -0,77 % 26.519.889,90 12:54
ANSGR ANADOLU SIGORTA 28,04 -0,85 % 35.743.383,92 12:54
ARASE DOGU ARAS ENERJI 116,30 0,87 % 13.387.063,60 12:54
ARCLK ARCELIK 104,60 -0,85 % 43.238.952,40 12:55
ARDYZ ARD BILISIM TEKNOLOJILERI 60,60 2,36 % 119.994.717,85 12:54
ARENA ARENA BILGISAYAR 28,76 5,35 % 57.271.442,80 12:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,02 -0,41 % 76.407.308,96 12:54
ARMGD ARMADA GIDA 166,50 1,71 % 149.256.554,90 12:54
ARSAN ARSAN HOLDING 3,27 -1,21 % 17.285.821,04 12:53
ARTMS ARTEMIS HALI 39,58 -0,30 % 11.268.389,64 12:54
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 13.579.328,62 12:54
ASELS ASELSAN 392,75 -0,32 % 4.431.075.283,75 12:55
ASGYO ASCE GMYO 11,88 -0,75 % 10.513.879,74 12:55
ASTOR ASTOR ENERJI 287,00 -3,04 % 3.751.599.690,25 12:55
ASUZU ANADOLU ISUZU 60,75 -1,06 % 16.382.986,35 12:53
ATAGY ATA GMYO 12,15 -0,65 % 1.103.121,52 12:53
ATAKP ATAKEY PATATES 55,20 -0,09 % 10.240.683,20 12:54
ATATP ATP YAZILIM 227,20 0,09 % 144.441.625,30 12:54
ATATR ATA TURIZM 17,03 -1,96 % 503.573.249,06 12:55
ATEKS AKIN TEKSTIL 130,00 9,70 % 1.600.170,00 09:55
ATLAS ATLAS YAT. ORT. 7,54 -0,79 % 2.980.594,46 12:53
ATSYH ATLANTIS YATIRIM HOLDING 94,95 -0,05 % 253.326,60 09:55
AVGYO AVRASYA GMYO 15,39 -2,29 % 9.777.608,70 12:54
AVHOL AVRUPA YATIRIM HOLDING 43,94 1,01 % 55.658.028,60 12:54
AVOD A.V.O.D GIDA VE TARIM 4,56 1,56 % 51.645.756,20 12:54
AVPGY AVRUPAKENT GMYO 56,90 0,18 % 21.687.104,40 12:55
AVTUR AVRASYA PETROL VE TUR. 16,99 -0,93 % 2.010.393,74 12:55
AYCES ALTINYUNUS CESME 588,50 -0,76 % 51.460.231,50 12:53
AYDEM AYDEM ENERJI 25,12 -0,48 % 15.767.464,88 12:54
AYEN AYEN ENERJI 45,24 9,97 % 122.632.192,10 12:54
AYES AYES CELIK HASIR VE CIT 33,72 0,00 % 118.829,28 09:55
AYGAZ AYGAZ 222,90 0,91 % 87.995.955,80 12:53
AZTEK AZTEK TEKNOLOJI 5,24 -1,69 % 30.574.053,73 12:55
BAGFS BAGFAS 26,72 -0,60 % 7.383.294,84 12:49
BAHKM BAHADIR KIMYA 127,20 -1,78 % 22.635.135,60 12:50
BAKAB BAK AMBALAJ 49,38 -1,63 % 12.347.468,54 12:54
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 135.011,20 09:55
BALSU BALSU GIDA 14,24 -0,35 % 64.561.831,77 12:54
BANVT BANVIT 164,40 9,97 % 106.559.356,70 12:52
BARMA BAREM AMBALAJ 75,95 -0,07 % 57.304.964,40 12:54
BASCM BASTAS BASKENT CIMENTO 15,25 -1,49 % 10.080,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,50 1,94 % 27.554.019,15 12:55
BAYRK BAYRAK TABAN SANAYI 5,15 0,39 % 12.242.027,77 12:53
BEGYO BATI EGE GMYO 4,16 -0,48 % 7.794.193,57 12:54
BERA BERA HOLDING 18,27 -0,60 % 117.679.602,97 12:54
BESLR BESLER GIDA 14,17 0,07 % 13.186.681,49 12:54
BESTE BEST BRANDS ENERJI 39,58 -1,74 % 227.354.809,16 12:54
BEYAZ BEYAZ FILO 27,16 -1,59 % 9.114.882,62 12:53
BFREN BOSCH FREN SISTEMLERI 139,80 -0,14 % 7.636.528,40 12:52
BIENY BIEN YAPI URUNLERI 23,70 0,25 % 10.582.501,44 12:53
BIGCH BUYUK SEFLER BIGCHEFS 6,63 -0,60 % 7.159.959,54 12:55
BIGEN BIRLESIM GRUP ENERJI 65,00 4,84 % 5.448.495,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 95.744.755,70 12:54
BIMAS BIM MAGAZALAR 386,50 0,65 % 2.493.774.788,75 12:55
BINBN BIN ULASIM TEKNOLOJILERI 178,60 0,45 % 29.364.215,00 12:54
BINHO 1000 YATIRIMLAR HOL. 9,34 1,97 % 344.652.142,64 12:55
BIOEN BIOTREND CEVRE VE ENERJI 18,35 1,27 % 73.462.157,05 12:55
BIZIM BIZIM MAGAZALARI 27,28 -0,37 % 1.655.324,18 12:54
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 39.485.352,76 12:54
BLCYT BILICI YATIRIM 25,22 2,77 % 107.580.370,34 12:54
BLUME BLUME METAL KIMYA 32,62 0,99 % 29.370.953,08 12:54
BMSCH BMS CELIK HASIR 16,64 -2,86 % 11.571.685,24 12:51
BMSTL BMS BIRLESIK METAL 83,45 -0,71 % 57.729.777,25 12:54
BNTAS BANTAS AMBALAJ 6,74 0,15 % 8.017.854,80 12:52
BOBET BOGAZICI BETON SANAYI 18,70 -0,27 % 16.170.795,04 12:53
BORLS BORLEASE OTOMOTIV 5,60 -0,36 % 37.241.754,24 12:54
BORSK BOR SEKER 6,17 -1,12 % 24.374.759,87 12:55
BOSSA BOSSA 6,45 -0,62 % 3.659.228,34 12:51
BRISA BRISA 90,90 -0,66 % 4.236.273,65 12:51
BRKO BIRKO MENSUCAT 16,60 -0,12 % 2.909.399,00 09:55
BRKSN BERKOSAN YALITIM 8,11 -0,25 % 1.037.329,86 12:55
BRKVY BIRIKIM VARLIK YONETIM 93,70 -0,05 % 20.545.265,60 12:55
BRLSM BIRLESIM MUHENDISLIK 19,94 -1,09 % 70.457.003,56 12:54
BRMEN BIRLIK MENSUCAT 13,30 8,22 % 270.309,20 09:55
BRSAN BORUSAN BORU SANAYI 615,50 -0,49 % 567.390.989,00 12:55
BRYAT BORUSAN YAT. PAZ. 1.982,00 -0,15 % 30.530.898,00 12:54
BSOKE BATISOKE CIMENTO 34,36 -0,64 % 25.753.702,32 12:53
BTCIM BATI CIMENTO 5,92 -0,34 % 188.545.759,21 12:55
BUCIM BURSA CIMENTO 6,02 -0,33 % 13.268.462,98 12:55
BULGS BULLS GSYO 43,58 1,59 % 200.757.537,66 12:54
BURCE BURCELIK 44,60 -0,89 % 54.886.948,66 12:55
BURVA BURCELIK VANA 1.081,00 0,46 % 9.493.093,00 12:54
BVSAN BULBULOGLU VINC 132,30 2,32 % 61.124.120,10 12:54
BYDNR BAYDONER RESTORANLARI 39,92 -2,63 % 15.444.596,96 12:54
CANTE CAN2 TERMIK 1,50 2,04 % 358.643.125,93 12:55
CASA CASA EMTIA PETROL 81,50 0,00 % 40.016,50 09:55
CATES CATES ELEKTRIK 39,48 0,46 % 37.061.763,66 12:54
CCOLA COCA COLA ICECEK 80,00 -0,12 % 108.282.127,35 12:54
CELHA CELIK HALAT 15,19 9,99 % 248.652.755,95 12:54
CEMAS CEMAS DOKUM 4,99 0,00 % 45.124.397,23 12:54
CEMTS CEMTAS 10,35 -0,58 % 4.266.739,28 12:51
CEMZY CEM ZEYTIN 15,96 -4,66 % 433.231.091,58 12:54
CEOEM CEO EVENT MEDYA 26,38 1,23 % 14.928.219,94 12:53
CGCAM CAGDAS CAM 44,64 -1,41 % 65.972.374,20 12:54
CIMSA CIMSA 50,90 -0,59 % 66.735.973,20 12:55
CLEBI CELEBI 1.667,00 -1,01 % 27.427.755,00 12:54
CMBTN CIMBETON 1.532,00 0,13 % 4.398.361,00 12:54
CMENT CIMENTAS 287,00 -0,69 % 41.328,00 09:55
CONSE CONSUS ENERJI 2,83 0,35 % 6.356.305,63 12:53
COSMO COSMOS YAT. HOLDING 173,60 9,39 % 20.671.256,40 12:52
CRDFA CREDITWEST FAKTORING 40,94 -0,63 % 16.209.468,12 12:54
CRFSA CARREFOURSA 152,40 -1,61 % 75.964.207,40 12:54
CUSAN CUHADAROGLU METAL 24,28 1,08 % 6.532.495,00 12:52
CVKMD CVK MADEN 45,70 -1,34 % 395.875.403,14 12:54
CWENE CW ENERJI 39,28 -1,60 % 247.963.151,18 12:54
DAGI DAGI GIYIM 7,66 -3,65 % 70.877.069,45 12:55
DAPGM DAP GAYRIMENKUL 10,61 -0,84 % 773.801.673,87 12:55
DARDL DARDANEL 2,09 -0,95 % 7.630.828,35 12:55
DCTTR DCT TRADING DIS TICARET 11,76 -2,65 % 77.168.908,71 12:54
DENGE DENGE HOLDING 2,60 2,36 % 80.954.458,63 12:55
DERHL DERLUKS YATIRIM HOLDING 13,66 1,49 % 69.282.741,19 12:55
DERIM DERIMOD 41,94 -1,27 % 9.132.304,10 12:55
DESA DESA DERI 12,13 -0,49 % 3.491.885,37 12:44
DESPC DESPEC BILGISAYAR 45,84 6,60 % 94.161.079,44 12:54
DEVA DEVA HOLDING 69,10 0,58 % 47.152.053,45 12:55
DGATE DATAGATE BILGISAYAR 117,80 0,86 % 24.335.465,70 12:54
DGGYO DOGUS GMYO 35,42 -4,84 % 4.691.219,68 12:51
DGNMO DOGANLAR MOBILYA 8,83 -0,23 % 24.810.652,89 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 25,20 1,94 % 361.746,00 09:55
DITAS DITAS BDY 51,40 6,20 % 395.006.097,14 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,33 % 14.698.718,52 12:55
DMRGD DMR UNLU MAMULLER 10,43 -2,52 % 189.614.679,41 12:55
DMSAS DEMISAS DOKUM 8,59 -0,46 % 9.076.898,87 12:50
DNISI DINAMIK ISI MAKINA YALITIM 22,40 -2,52 % 27.888.470,88 12:54
DOAS DOGUS OTOMOTIV 201,70 -0,15 % 101.442.136,10 12:55
DOCO DO-CO 11.475,00 -1,08 % 29.475.307,50 12:55
DOFER DOFER YAPI MALZEMELERI 33,74 -0,18 % 12.729.798,30 12:53
DOFRB DOF ROBOTIK 155,00 1,71 % 523.446.774,50 12:55
DOGUB DOGUSAN 92,50 1,04 % 29.057.461,75 12:54
DOHOL DOGAN HOLDING 22,20 -2,80 % 96.598.461,64 12:54
DOKTA DOKTAS DOKUMCULUK 25,78 0,86 % 11.750.516,68 12:50
DSTKF DESTEK FINANS FAKTORING 2.832,50 0,80 % 448.514.015,00 12:55
DUNYH DUNYA HOLDING 112,30 0,09 % 22.496.096,90 12:54
DURDO DURAN DOGAN BASIM 5,32 0,38 % 7.462.191,41 12:54
DURKN DURUKAN SEKERLEME 20,04 1,78 % 18.620.912,05 12:54
DYOBY DYO BOYA 14,98 -0,53 % 11.558.411,56 12:54
DZGYO DENIZ GMYO 8,61 -1,37 % 6.844.448,42 12:53
EBEBK EBEBEK MAGAZACILIK 84,90 -1,57 % 9.399.430,10 12:54
ECILC ECZACIBASI ILAC 84,20 -0,82 % 87.559.880,95 12:54
ECOGR ECOGREEN ENERJI 37,98 0,74 % 68.456.245,44 12:55
ECZYT ECZACIBASI YATIRIM 349,50 -0,07 % 23.665.087,00 12:54
EDATA E-DATA TEKNOLOJI 20,12 2,39 % 75.141.195,15 12:55
EDIP EDIP GAYRIMENKUL 36,06 -0,06 % 6.173.764,24 12:51
EFOR EFOR YATIRIM 13,73 4,73 % 807.458.251,84 12:55
EGEEN EGE ENDUSTRI 5.652,50 -0,13 % 26.023.292,50 12:54
EGEGY EGEYAPI AVRUPA GMYO 26,44 -0,68 % 20.967.989,66 12:52
EGEPO NASMED EGEPOL 18,78 -0,53 % 11.217.836,86 12:54
EGGUB EGE GUBRE 108,40 -0,28 % 23.361.441,80 12:55
EGPRO EGE PROFIL 40,40 0,00 % 35.870.522,30 12:54
EGSER EGE SERAMIK 3,15 -0,32 % 4.142.162,52 12:54
EKDMR EKINCILER DEMIR CELIK 60,25 0,25 % 433.365.315,85 12:55
EKGYO EMLAK KONUT GMYO 21,74 1,30 % 1.379.655.042,32 12:55
EKIZ EKIZ KIMYA 82,50 -0,12 % 13.035,00 09:55
EKOS EKOS TEKNOLOJI 7,33 -0,68 % 58.241.868,02 12:55
EKSUN EKSUN GIDA 7,21 -2,57 % 13.202.885,18 12:54
ELITE ELITE NATUREL ORGANIK GIDA 37,94 -1,51 % 26.395.829,92 12:54
EMKEL EMEK ELEKTRIK 21,20 -3,99 % 99.587.379,32 12:54
EMNIS EMINIS AMBALAJ 164,00 3,02 % 45.428,00 09:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 78.372.189,80 12:55
ENDAE ENDA ENERJI HOLDING 18,16 -0,55 % 135.783.497,64 12:54
ENERY ENERYA ENERJI 9,93 5,19 % 470.336.841,82 12:55
ENJSA ENERJISA ENERJI 108,40 -0,18 % 85.097.512,70 12:54
ENKAI ENKA INSAAT 93,65 -0,53 % 319.333.251,00 12:55
ENPRA ENPARA BANK 68,70 -4,98 % 585.049,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,16 -4,56 % 278.318.372,00 12:55
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,21 % 24.388.439,05 12:54
EPLAS EGEPLAST 6,25 -2,04 % 26.580.254,69 12:52
ERBOS ERBOSAN 184,10 -2,18 % 10.342.066,70 12:53
ERCB ERCIYAS CELIK BORU 58,40 -0,76 % 14.012.663,65 12:54
EREGL EREGLI DEMIR CELIK 40,10 -0,50 % 2.461.541.514,32 12:54
ERSU ERSU GIDA 25,90 -1,89 % 5.049.567,12 12:54
ESCAR ESCAR FILO 48,16 3,48 % 79.826.206,78 12:54
ESCOM ESCORT TEKNOLOJI 6,36 3,25 % 656.829.665,08 12:55
ESEN ESENBOGA ELEKTRIK 3,79 -0,52 % 62.113.034,01 12:55
ETILR ETILER GIDA 5,57 -4,62 % 87.873.718,55 12:55
ETYAT EURO TREND YAT. ORT. 12,05 -1,95 % 4.664.840,95 12:54
EUHOL EURO YATIRIM HOLDING 10,76 -0,92 % 1.081.380,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,25 1,49 % 4.536.929,38 12:54
EUPWR EUROPOWER ENERJI 94,85 -2,37 % 1.728.277.007,95 12:55
EUREN EUROPEN ENDUSTRI 4,65 -0,85 % 57.910.596,32 12:54
EUYO EURO YAT. ORT. 6,30 1,12 % 2.152.725,05 12:50
EYGYO EYG GMYO 2,46 0,00 % 10.216.254,82 12:54
FADE FADE GIDA 16,65 -1,07 % 41.602.674,07 12:55
FENER FENERBAHCE FUTBOL 3,28 0,92 % 269.812.908,89 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,15 -2,95 % 4.067.326,61 12:54
FMIZP F-M IZMIT PISTON 299,25 -0,42 % 7.902.834,75 12:54
FONET FONET BILGI TEKNOLOJILERI 5,48 3,40 % 67.985.632,89 12:55
FORMT FORMET METAL VE CAM 2,23 -0,45 % 21.160.163,31 12:54
FORTE FORTE BILGI ILETISIM 90,85 0,55 % 35.649.308,25 12:54
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 13.900.731,16 12:54
FRMPL FORMUL PLASTIK VE METAL 42,36 -7,31 % 552.225.922,72 12:55
FROTO FORD OTOSAN 90,30 -1,10 % 543.189.091,60 12:55
FZLGY FUZUL GMYO 17,09 -2,84 % 376.864.239,92 12:55
GARAN GARANTI BANKASI 140,90 0,50 % 1.289.185.804,80 12:55
GARFA GARANTI FAKTORING 32,22 0,56 % 14.291.804,64 12:54
GATEG GATE GROUP TEKNOLOJI 294,00 -0,25 % 7.566.972,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,01 -0,71 % 46.720.358,00 12:55
GEDZA GEDIZ AMBALAJ 33,02 -0,42 % 12.636.574,86 12:54
GENIL GEN ILAC 9,54 0,85 % 990.001.651,91 12:55
GENKM GENTAS KIMYA 18,02 -9,99 % 919.339.535,26 12:54
GENTS GENTAS 6,99 0,14 % 17.191.063,06 12:55
GEREL GERSAN ELEKTRIK 37,64 -3,98 % 213.571.060,18 12:54
GESAN GIRISIM ELEKTRIK SANAYI 79,65 -4,04 % 780.451.253,05 12:55
GIPTA GIPTA OFIS KIRTASIYE 68,95 -1,71 % 39.944.569,00 12:54
GLBMD GLOBAL MEN. DEG. 13,07 0,00 % 2.944.484,95 12:46
GLCVY GELECEK VARLIK YONETIMI 61,10 4,71 % 109.121.580,50 12:55
GLRMK GULERMAK AGIR SANAYI 180,10 0,90 % 387.639.404,40 12:54
GLRYH GULER YAT. HOLDING 3,25 0,31 % 9.417.237,61 12:53
GLYHO GLOBAL YAT. HOLDING 17,49 1,98 % 90.457.444,87 12:54
GMTAS GIMAT MAGAZACILIK 41,86 -5,25 % 155.387.890,38 12:54
GOKNR GOKNUR GIDA 26,96 1,81 % 526.064.659,72 12:54
GOLTS GOLTAS CIMENTO 330,50 -0,38 % 7.900.856,00 12:54
GOODY GOOD-YEAR 16,86 3,25 % 57.119.698,25 12:54
GOZDE GOZDE GIRISIM 21,06 -1,31 % 12.080.211,74 12:54
GRNYO GARANTI YAT. ORT. 18,65 -0,11 % 2.941.355,20 12:52
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -0,39 % 40.996.316,25 12:54
GRTHO GRAINTURK HOLDING 229,10 -0,26 % 134.538.698,70 12:55
GSDDE GSD DENIZCILIK 13,16 -0,38 % 47.168.584,47 12:54
GSDHO GSD HOLDING 5,85 -4,10 % 126.193.851,91 12:55
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 19.748.082,77 12:54
GUBRF GUBRE FABRIK. 514,00 -2,00 % 371.806.405,50 12:55
GUNDG GUNDOGDU GIDA 1.327,00 4,49 % 226.700.033,00 12:55
GWIND GALATA WIND ENERJI 27,14 -0,66 % 83.768.142,26 12:55
GZNMI GEZINOMI SEYAHAT 70,95 1,94 % 107.332.882,80 12:53
HALKB T. HALK BANKASI 48,78 1,29 % 2.116.408.271,98 12:55
HATEK HATAY TEKSTIL 15,87 0,25 % 3.961.345,99 12:55
HATSN HATSAN GEMI 61,60 10,00 % 308.298.370,70 12:53
HDFGS HEDEF GIRISIM 2,65 -1,85 % 45.503.312,86 12:54
HEDEF HEDEF HOLDING 120,00 0,00 % 63.165.335,20 12:55
HEKTS HEKTAS 3,89 -2,26 % 485.195.513,88 12:54
HKTM HIDROPAR HAREKET KONTROL 13,81 0,51 % 31.765.263,39 12:54
HLGYO HALK GMYO 6,38 0,16 % 72.815.581,91 12:54
HOROZ HOROZ LOJISTIK 61,00 -0,08 % 24.768.143,05 12:54
HRKET HAREKET PROJE TASIMACILIGI 109,70 -2,75 % 169.319.518,80 12:54
HTTBT HITIT BILGISAYAR 41,46 -0,29 % 4.137.039,16 12:54
HUBVC HUB GIRISIM 3,00 1,35 % 3.501.473,21 12:55
HUNER HUN YENILENEBILIR ENERJI 3,76 3,58 % 177.402.030,51 12:54
HURGZ HURRIYET GZT. 7,01 -1,27 % 13.442.132,03 12:49
ICBCT ICBC TURKEY BANK 20,50 0,10 % 21.133.957,56 12:54
ICUGS ICU GIRISIM 5,23 -3,15 % 75.472.564,16 12:54
IDGYO IDEALIST GMYO 4,79 -0,21 % 3.066.586,08 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 128,30 1,02 % 171.127.628,00 12:55
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 9.986.476,50 12:54
IHEVA IHLAS EV ALETLERI 2,08 -0,48 % 901.982,55 12:53
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 11.192.481,39 12:54
IHLAS IHLAS HOLDING 1,23 -0,81 % 83.880.116,30 12:55
IHLASR IHLAS HOLDING - RHKP 0,23 -4,17 % 13.059.838,75 12:54
IHLGM IHLAS GAYRIMENKUL 1,86 -1,06 % 15.866.813,55 12:55
IHYAY IHLAS YAYIN HOLDING 1,69 1,20 % 5.647.224,85 12:54
IMASM IMAS MAKINA 3,10 -0,32 % 19.304.362,13 12:54
INDES INDEKS BILGISAYAR 11,63 2,11 % 63.641.465,12 12:54
INFO INFO YATIRIM 4,12 1,98 % 77.372.108,15 12:54
INGRM INGRAM BILISIM 414,75 -0,30 % 5.820.298,75 12:54
INTEK INNOSA TEKNOLOJI 240,00 0,00 % 268.320,00 09:55
INTEM INTEMA 264,00 0,19 % 7.910.827,50 12:55
INVEO INVEO YATIRIM HOLDING 7,92 -0,38 % 11.559.240,49 12:54
INVES INVESTCO HOLDING 742,50 1,71 % 62.321.548,50 12:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 0,00 % 162.900,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,94 -0,47 % 1.932.657.821,39 12:55
ISDMR ISKENDERUN DEMIR CELIK 59,00 -0,84 % 40.015.821,65 12:54
ISFIN IS FIN.KIR. 20,10 -0,30 % 11.164.181,58 12:54
ISGSY IS GIRISIM 113,00 -1,48 % 52.754.505,00 12:54
ISGYO IS GMYO 20,46 -0,49 % 5.911.929,30 12:53
ISKPL ISIK PLASTIK 7,95 -9,45 % 755.465.274,03 12:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,50 0,05 % 125.235.046,70 12:55
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,13 % 3.228.396,36 12:54
ISYAT IS YAT. ORT. 8,06 -0,25 % 2.790.752,52 12:51
IZENR IZDEMIR ENERJI 10,31 0,88 % 103.364.489,24 12:55
IZFAS IZMIR FIRCA 62,65 0,64 % 131.553.945,80 12:54
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 24.207.308,25 12:51
IZMDC IZMIR DEMIR CELIK 8,05 -1,71 % 18.199.192,32 12:54
JANTS JANTSA JANT SANAYI 16,81 0,48 % 17.165.394,25 12:53
KAPLM KAPLAMIN 619,50 -3,65 % 70.165.202,00 12:53
KAREL KAREL ELEKTRONIK 10,48 -6,26 % 155.346.646,57 12:55
KARSN KARSAN OTOMOTIV 12,62 0,72 % 149.346.500,93 12:55
KARTN KARTONSAN 125,90 -2,93 % 106.610.116,20 12:54
KATMR KATMERCILER EKIPMAN 2,70 -1,46 % 107.790.157,57 12:55
KAYSE KAYSERI SEKER FABRIKASI 4,52 -0,22 % 16.744.665,52 12:54
KBORU KUZEY BORU 24,86 -0,16 % 50.877.196,16 12:54
KCAER KOCAER CELIK 14,76 -0,81 % 119.996.172,92 12:55
KCHOL KOC HOLDING 197,50 -1,30 % 1.005.163.014,90 12:55
KENT KENT GIDA 384,00 -2,54 % 38.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,90 -0,58 % 319.456,20 09:55
KFEIN KAFEIN YAZILIM 10,69 -0,74 % 46.385.855,10 12:55
KGYO KORAY GMYO 12,09 -0,58 % 53.199.188,16 12:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,95 -0,94 % 7.704.284,61 12:54
KLGYO KILER GMYO 5,13 0,20 % 18.760.333,64 12:54
KLKIM KALEKIM KIMYEVI MADDELER 31,46 -0,06 % 44.873.365,66 12:54
KLMSN KLIMASAN KLIMA 32,88 1,23 % 12.378.559,72 12:53
KLNMA T. KALKINMA BANK. 9,28 -0,96 % 173.396,80 09:55
KLRHO KILER HOLDING 90,90 -1,89 % 131.037.102,50 12:55
KLSER KALESERAMIK 28,88 -1,10 % 16.624.319,80 12:54
KLSYN KOLEKSIYON MOBILYA 14,91 -2,80 % 20.538.656,80 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 1,26 % 89.399.885,75 12:54
KMPUR KIMTEKS POLIURETAN 21,24 1,14 % 11.830.295,36 12:54
KNFRT KONFRUT TARIM 15,39 -1,66 % 60.457.755,02 12:54
KOCMT KOC METALURJI 2,71 1,12 % 121.727.470,59 12:55
KONKA KONYA KAGIT 15,50 -1,71 % 32.196.365,89 12:54
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.745,00 -0,13 % 6.402.320,00 12:54
KOPOL KOZA POLYESTER 6,49 -1,67 % 142.834.452,70 12:55
KORDS KORDSA TEKNIK TEKSTIL 77,00 1,05 % 44.242.031,20 12:54
KOTON KOTON MAGAZACILIK 14,60 -0,88 % 17.021.766,38 12:55
KRDMA KARDEMIR (A) 41,40 -0,05 % 169.476.125,28 12:54
KRDMB KARDEMIR (B) 109,50 -1,79 % 118.985.096,90 12:54
KRDMD KARDEMIR (D) 39,74 -2,69 % 1.006.892.925,62 12:54
KRGYO KORFEZ GMYO 2,70 -0,37 % 13.455.621,20 12:54
KRONT KRON TEKNOLOJI 21,30 -1,30 % 38.676.867,46 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 0,00 % 5.158.658,36 12:53
KRSTL KRISTAL KOLA 10,92 -0,27 % 17.249.140,23 12:53
KRTEK KARSU TEKSTIL 23,98 -0,17 % 1.737.426,54 12:54
KRVGD KERVAN GIDA 2,99 -0,99 % 2.966.752,44 12:54
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 1,96 % 100.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 175,00 4,17 % 2.140.278.857,30 12:55
KTSKR KUTAHYA SEKER FABRIKASI 100,40 1,93 % 89.415.167,65 12:55
KUTPO KUTAHYA PORSELEN 91,00 -0,44 % 7.094.981,35 12:51
KUVVA KUVVA GIDA 147,50 -0,81 % 2.985.077,40 12:54
KUYAS KUYAS YATIRIM 69,00 0,15 % 158.376.694,50 12:55
KZBGY KIZILBUK GYO 3,32 -0,60 % 90.094.114,23 12:54
KZGYO KUZUGRUP GMYO 23,28 0,34 % 15.567.405,16 12:54
LIDER LDR TURIZM 109,20 -0,91 % 88.740.000,10 12:54
LIDFA LIDER FAKTORING 3,10 1,64 % 29.986.552,57 12:54
LILAK LILA KAGIT 36,94 2,27 % 143.781.655,18 12:54
LINK LINK BILGISAYAR 7,19 -0,42 % 85.698.630,38 12:54
LKMNH LOKMAN HEKIM SAGLIK 15,44 0,52 % 5.579.674,17 12:53
LMKDC LIMAK DOGU ANADOLU 29,02 0,42 % 114.705.926,54 12:55
LOGO LOGO YAZILIM 145,40 0,83 % 30.276.680,10 12:54
LRSHO LORAS HOLDING 3,56 -1,66 % 35.892.321,62 12:54
LUKSK LUKS KADIFE 106,10 -0,66 % 3.581.259,10 12:51
LXGYO LUXERA GMYO 17,08 -0,70 % 153.949.882,35 12:55
LYDHO LYDIA HOLDING 178,50 -0,45 % 16.307.305,60 12:54
LYDYE LYDIA YESIL ENERJI 13.930,00 -0,55 % 4.575.960,00 12:54
MAALT MARMARIS ALTINYUNUS 1.157,00 0,00 % 29.115.617,00 12:51
MACKO MACKOLIK INTERNET HIZMETLERI 39,66 0,35 % 16.650.465,40 12:54
MAGEN MARGUN ENERJI 34,44 -0,81 % 196.970.594,70 12:55
MAKIM MAKIM MAKINE 18,05 0,50 % 14.125.281,07 12:54
MAKTK MAKINA TAKIM 12,98 1,01 % 24.854.878,65 12:54
MANAS MANAS ENERJI YONETIMI 29,80 0,34 % 263.475.165,38 12:55
MARBL TUREKS TURUNC MADENCILIK 13,60 -0,37 % 46.082.179,33 12:55
MARKA MARKA YATIRIM HOLDING 78,45 7,39 % 83.810.969,25 12:55
MARMR MARMARA HOLDING 2,41 -0,82 % 83.999.603,86 12:55
MARTI MARTI OTEL 1,85 -0,54 % 30.073.733,02 12:54
MAVI MAVI GIYIM 42,04 0,19 % 59.708.352,96 12:54
MCARD METROPAL KURUMSAL HIZMETLER 183,10 0,16 % 129.907.536,00 12:54
MEDTR MEDITERA TIBBI MALZEME 29,80 -0,67 % 6.760.018,08 12:54
MEGAP MEGA POLIETILEN 2,38 -0,83 % 90.927,90 09:55
MEGMT MEGA METAL 84,80 -1,17 % 86.493.721,70 12:54
MEKAG MEKA GLOBAL MAKINE 3,78 0,00 % 28.670.748,12 12:54
MEPET BREAK MOLA TURIZM 25,36 -7,51 % 25.541.068,04 12:54
MERCN MERCAN KIMYA 26,36 3,45 % 476.091.426,86 12:54
MERIT MERIT TURIZM 17,44 -1,75 % 28.813.268,50 12:54
MERKO MERKO GIDA 1,84 6,36 % 156.987.216,14 12:55
METRO METRO HOLDING 8,47 -0,70 % 24.921.771,16 12:54
MEYSU MEYSU GIDA 15,83 -4,35 % 189.087.690,91 12:55
MGROS MIGROS TICARET 692,50 -0,86 % 340.548.494,00 12:55
MHRGY MHR GMYO 4,03 -0,49 % 4.379.981,46 12:55
MIATK MIA TEKNOLOJI 48,54 3,63 % 1.780.182.813,30 12:55
MMCAS MMC SAN. VE TIC. YAT. 57,85 -0,26 % 8.272,55 09:55
MNDRS MENDERES TEKSTIL 11,55 1,23 % 20.486.328,62 12:54
MNDTR MONDI TURKEY 5,92 -0,84 % 2.211.240,23 12:52
MOBTL MOBILTEL ILETISIM 14,27 -1,04 % 33.257.124,88 12:54
MOGAN MOGAN ENERJI 12,75 -2,15 % 138.288.235,35 12:54
MOPAS MOPAS MARKETCILIK 35,40 0,51 % 43.411.323,56 12:55
MPARK MLP SAGLIK 436,50 1,57 % 275.557.469,50 12:55
MRGYO MARTI GMYO 1,60 0,63 % 29.074.582,62 12:53
MRSHL MARSHALL 1.573,00 0,19 % 8.014.717,00 12:53
MSGYO MISTRAL GMYO 6,82 1,79 % 60.074.109,10 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,12 1,18 % 55.632.425,90 12:55
MTRYO METRO YAT. ORT. 10,21 -0,87 % 880.389,17 12:52
MZHLD MAZHAR ZORLU HOLDING 6,06 0,33 % 838.849,65 12:55
NATEN NATUREL ENERJI 6,79 -0,59 % 22.098.418,86 12:55
NETAS NETAS TELEKOM. 71,45 0,42 % 204.694.062,00 12:55
NETCD NETCAD YAZILIM 161,30 2,02 % 550.925.931,40 12:55
NIBAS NIGBAS NIGDE BETON 4,52 0,22 % 15.021.888,17 12:54
NTGAZ NATURELGAZ 12,29 -0,73 % 16.399.795,59 12:55
NTHOL NET HOLDING 42,80 0,00 % 85.812.097,48 12:55
NUGYO NUROL GMYO 10,75 0,84 % 24.124.519,41 12:53
NUHCM NUH CIMENTO 226,20 -0,44 % 4.640.637,90 12:54
OBAMS OBA MAKARNACILIK 7,21 -1,50 % 105.425.677,98 12:54
OBASE OBASE BILGISAYAR 41,24 -2,04 % 22.802.351,00 12:54
ODAS ODAS ELEKTRIK 8,34 6,24 % 524.120.138,74 12:55
ODINE ODINE TEKNOLOJI 1.670,00 0,00 % 252.534.218,00 12:54
OFSYM OFIS YEM GIDA 59,75 -0,75 % 55.112.674,80 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,00 2,30 % 83.912.250,00 12:54
ONRYT ONUR TEKNOLOJI 66,00 0,23 % 62.779.190,55 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,28 -2,06 % 4.239.553,17 12:52
ORGE ORGE ENERJI ELEKTRIK 120,50 -5,42 % 289.991.786,40 12:55
ORMA ORMA ORMAN MAHSULLERI 214,60 0,00 % 279.409,20 09:55
OSMEN OSMANLI MENKUL 7,44 0,54 % 3.082.431,59 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 0,37 % 12.146.589,10 12:54
OTKAR OTOKAR 357,75 -0,07 % 341.311.946,00 12:55
OTTO OTTO HOLDING 204,60 -0,78 % 27.643.061,00 12:54
OYAKC OYAK CIMENTO 22,06 0,36 % 132.006.119,88 12:55
OYAYO OYAK YAT. ORT. 53,00 3,01 % 27.235.278,80 12:54
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,71 % 5.254.189,73 12:54
OYYAT OYAK YATIRIM MENKUL 48,88 8,96 % 102.518.972,08 12:55
OZATD OZATA DENIZCILIK 1.876,00 -1,26 % 207.072.945,00 12:55
OZGYO OZDERICI GMYO 2,11 -0,94 % 10.314.613,66 12:54
OZKGY OZAK GMYO 15,25 0,33 % 33.022.433,82 12:55
OZRDN OZERDEN AMBALAJ 29,76 -2,36 % 2.407.605,14 12:54
OZSUB OZSU BALIK 29,54 0,07 % 8.213.064,42 12:54
OZYSR OZYASAR TEL 11,76 -1,01 % 10.522.369,23 12:53
PAGYO PANORA GMYO 139,60 -1,69 % 9.531.218,60 12:52
PAHOL PASIFIK HOLDING 1,62 0,62 % 249.086.429,35 12:54
PAMEL PAMEL ELEKTRIK 84,70 -1,51 % 11.680.068,70 12:54
PAPIL PAPILON SAVUNMA 15,17 4,26 % 152.577.685,64 12:55
PARSN PARSAN 92,65 0,05 % 70.657.677,30 12:54
PASEU PASIFIK EURASIA LOJISTIK 110,30 -3,25 % 485.426.285,70 12:55
PATEK PASIFIK TEKNOLOJI 24,16 -0,49 % 330.839.050,40 12:54
PCILT PC ILETISIM MEDYA 35,00 0,17 % 44.533.903,96 12:54
PEKGY PEKER GMYO 13,28 -0,15 % 1.218.665.138,34 12:55
PENGD PENGUEN GIDA 12,20 0,66 % 34.632.649,02 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,02 -0,60 % 12.315.000,82 12:55
PETKM PETKIM 20,42 3,39 % 1.463.701.521,89 12:55
PETUN PINAR ET VE UN 12,33 -0,72 % 5.076.053,47 12:54
PGSUS PEGASUS 182,40 -0,87 % 724.784.786,30 12:55
PINSU PINAR SU 11,32 -0,09 % 6.416.359,89 12:54
PKART PLASTIKKART 132,00 -5,04 % 81.683.258,50 12:53
PKENT PETROKENT TURIZM 149,50 -0,20 % 5.708.789,70 12:53
PLTUR PLATFORM TURIZM 22,76 1,43 % 22.576.865,10 12:54
PNLSN PANELSAN CATI CEPHE 45,52 -0,35 % 12.778.501,20 12:54
PNSUT PINAR SUT 12,42 -0,64 % 6.415.743,98 12:54
POLHO POLISAN HOLDING 20,50 0,20 % 34.299.485,86 12:54
POLTK POLITEKNIK METAL 4.987,50 -0,25 % 7.340.467,50 12:52
PRDGS PARDUS GIRISIM 7,46 -2,99 % 22.605.495,48 12:54
PRKAB TURK PRYSMIAN KABLO 39,54 0,10 % 18.592.686,54 12:54
PRKME PARK ELEK.MADENCILIK 18,48 4,17 % 85.996.977,53 12:54
PRZMA PRIZMA PRESS MATBAACILIK 49,44 0,57 % 316.119.334,03 12:54
PSDTC PERGAMON DIS TICARET 121,00 0,50 % 2.065.534,80 12:54
PSGYO PASIFIK GMYO 3,90 7,14 % 2.949.574.794,07 12:55
QNBFK QNB FINANSAL KIRALAMA 37,20 0,00 % 90.210,00 09:55
QNBTR QNB BANK 211,10 -2,99 % 587.913,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,20 -0,24 % 213.751.976,47 12:55
RALYH RAL YATIRIM HOLDING 206,10 1,03 % 214.362.530,90 12:54
RAYSG RAY SIGORTA 200,40 -2,39 % 22.209.931,70 12:54
REEDR REEDER TEKNOLOJI 7,25 -0,28 % 50.073.661,54 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -0,30 % 113.769.849,70 12:54
RNPOL RAINBOW POLIKARBONAT 2,58 -1,90 % 4.631.376,40 12:53
RODRG RODRIGO TEKSTIL 25,76 -1,38 % 1.316.469,62 12:54
RTALB RTA LABORATUVARLARI 3,51 0,86 % 32.643.220,69 12:55
RUBNS RUBENIS TEKSTIL 24,04 0,25 % 65.003.747,68 12:55
RUZYE RUZY MADENCILIK VE ENERJI 10,65 -1,57 % 54.918.621,51 12:54
RYGYO REYSAS GMYO 32,58 -0,49 % 8.748.659,76 12:54
RYSAS REYSAS LOJISTIK 24,72 -0,96 % 32.466.439,96 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,22 -1,06 % 24.880.641,66 12:53
SAHOL SABANCI HOLDING 100,00 -0,79 % 628.762.115,85 12:54
SAMAT SARAY MATBAACILIK 6,38 -2,60 % 4.039.218,19 12:54
SANEL SANEL MUHENDISLIK 55,55 8,92 % 32.205.851,30 12:54
SANFM SANIFOAM ENDUSTRI 9,00 2,27 % 70.819.416,86 12:54
SANKO SANKO PAZARLAMA 21,88 -1,17 % 2.920.007,62 12:53
SARKY SARKUYSAN 29,12 1,25 % 194.399.283,38 12:54
SASA SASA POLYESTER 2,71 0,00 % 2.341.604.216,01 12:55
SAYAS SAY YENILENEBILIR ENERJI 52,70 -1,13 % 36.763.015,25 12:55
SDTTR SDT UZAY VE SAVUNMA 251,00 4,63 % 199.966.856,55 12:54
SEGMN SEGMEN KARDESLER GIDA 54,55 0,09 % 63.379.670,75 12:54
SEGYO SEKER GMYO 4,87 -1,42 % 5.292.700,09 12:54
SEKFK SEKER FIN. KIR. 10,21 -1,45 % 2.158.783,57 12:54
SEKUR SEKURO PLASTIK 9,59 0,95 % 14.788.439,63 12:54
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 239.277.858,80 12:54
SELVA SELVA GIDA 2,08 0,00 % 29.950.468,39 12:54
SERNT SERANIT GRANIT SERAMIK 9,41 0,43 % 19.784.954,98 12:55
SEYKM SEYITLER KIMYA 4,74 -2,67 % 5.210.769,49 12:55
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 1.456.785,82 12:51
SISE SISE CAM 45,50 -0,96 % 804.653.766,70 12:55
SKBNK SEKERBANK 14,26 -1,99 % 80.068.239,54 12:54
SKTAS SOKTAS 4,41 6,78 % 297.455.854,36 12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,25 0,08 % 12.716.547,75 12:54
SKYMD SEKER YATIRIM 13,16 0,00 % 15.907.226,63 12:55
SMART SMARTIKS YAZILIM 33,96 0,41 % 23.553.536,10 12:53
SMRTG SMART GUNES ENERJISI TEK. 12,42 -3,27 % 272.656.938,01 12:55
SMRVA SUMER VARLIK YONETIM 14,37 -1,84 % 69.304.612,03 12:54
SNGYO SINPAS GMYO 3,85 1,85 % 38.521.725,99 12:55
SNICA SANICA ISI SANAYI 4,03 -0,25 % 10.664.288,38 12:55
SNPAM SONMEZ PAMUKLU 21,72 1,97 % 100.411,56 09:55
SODSN SODAS SODYUM SANAYII 8,89 0,00 % 57.029,35 09:55
SOKE SOKE DEGIRMENCILIK 16,15 -4,78 % 148.398.106,17 12:54
SOKM SOK MARKETLER TICARET 50,05 -0,30 % 68.452.194,60 12:54
SONME SONMEZ FILAMENT 142,00 4,11 % 9.380.871,20 12:52
SRVGY SERVET GMYO 3,01 -0,66 % 41.051.930,61 12:54
SUMAS SUMAS SUNI TAHTA 393,00 0,77 % 132.441,00 09:55
SUNTK SUN TEKSTIL 30,16 0,47 % 23.730.273,74 12:54
SURGY SUR TATIL EVLERI GMYO 72,20 -2,50 % 90.600.168,10 12:54
SUWEN SUWEN TEKSTIL 7,31 -1,62 % 9.477.695,84 12:54
SVGYO SAVUR GMYO 20,70 0,29 % 601.687.685,82 12:54
TABGD TAB GIDA 250,25 -3,47 % 79.976.863,25 12:54
TARKM TARKIM BITKI KORUMA 574,50 1,14 % 55.412.341,50 12:54
TATEN TATLIPINAR ENERJI URETIM 14,72 0,14 % 150.593.373,67 12:55
TATGD TAT GIDA 19,07 -1,90 % 18.130.972,88 12:54
TAVHL TAV HAVALIMANLARI 297,75 -1,41 % 569.634.801,50 12:54
TBORG T.TUBORG 136,00 0,00 % 4.627.801,70 12:55
TCELL TURKCELL 113,50 -1,48 % 476.137.329,20 12:54
TCKRC KIRAC GALVANIZ 143,40 0,56 % 105.499.448,40 12:54
TDGYO TREND GMYO 16,09 -1,29 % 7.245.442,56 12:54
TEHOL TERA YATIRIM TEK. HOL. 33,14 0,30 % 922.789.295,20 12:54
TEKTU TEK-ART TURIZM 9,94 -0,10 % 28.415.090,67 12:54
TERA TERA YATIRIM MENKUL DEGERLER 164,50 -6,69 % 3.116.349.399,00 12:55
TEZOL EUROPAP TEZOL KAGIT 17,46 0,34 % 11.122.408,67 12:52
TGSAS TGS DIS TICARET 179,10 0,90 % 19.853.609,90 12:54
THYAO TURK HAVA YOLLARI 325,50 -0,31 % 4.695.258.976,50 12:55
TKFEN TEKFEN HOLDING 137,80 1,47 % 162.014.994,60 12:54
TKNSA TEKNOSA IC VE DIS TICARET 20,06 -0,50 % 11.004.424,36 12:54
TLMAN TRABZON LIMAN 102,10 -0,10 % 12.288.431,70 12:54
TMPOL TEMAPOL POLIMER PLASTIK 430,00 -3,59 % 99.103.554,00 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 91,05 0,05 % 16.759.456,50 12:52
TNZTP TAPDI TINAZTEPE 25,00 -1,34 % 11.032.869,88 12:45
TOASO TOFAS OTO. FAB. 329,75 1,77 % 963.076.218,50 12:54
TRALT TURK ALTIN ISLETMELERI 47,28 -1,70 % 1.715.543.832,02 12:54
TRCAS TURCAS HOLDING 41,40 -1,66 % 14.652.268,88 12:54
TRENJ TR DOGAL ENERJI 88,25 -1,40 % 42.408.314,95 12:54
TRGYO TORUNLAR GMYO 98,50 0,20 % 25.613.728,90 12:55
TRHOL TERA FINANSAL YAT. HOL. 1.628,00 -4,40 % 68.010.154,00 12:55
TRILC TURK ILAC SERUM 1,25 -1,57 % 1.306.588,75 09:55
TRMET TR ANADOLU METAL MADENCILIK 113,70 -0,52 % 125.495.060,30 12:54
TSGYO TSKB GMYO 7,25 2,40 % 17.525.958,39 12:54
TSKB T.S.K.B. 12,16 -0,25 % 80.836.745,34 12:54
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 110.105.294,06 12:54
TTKOM TURK TELEKOM 63,95 -0,85 % 695.498.920,95 12:54
TTRAK TURK TRAKTOR 450,50 0,39 % 20.900.279,75 12:54
TUCLK TUGCELIK 4,22 -2,76 % 19.321.914,15 12:55
TUKAS TUKAS 2,39 -0,42 % 67.155.467,92 12:55
TUPRS TUPRAS 227,30 0,84 % 2.571.069.929,80 12:55
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,00 % 60.214.840,89 12:54
TURGG TURKER PROJE GAYRIMENKUL 28,84 0,07 % 8.543.409,66 12:51
TURSG TURKIYE SIGORTA 6,48 -0,92 % 199.794.314,08 12:54
UCAYM UCAY MUHENDISLIK 35,68 -2,57 % 225.796.964,66 12:55
UFUK UFUK YATIRIM 1.583,00 0,64 % 153.418.699,00 12:54
ULAS ULASLAR TURIZM YAT. 26,90 -0,37 % 2.687.927,20 12:53
ULKER ULKER BISKUVI 114,80 -0,95 % 162.445.912,90 12:54
ULUFA ULUSAL FAKTORING 1,93 -1,03 % 16.732.116,59 12:54
ULUSE ULUSOY ELEKTRIK 347,00 -0,64 % 107.951.140,50 12:55
ULUUN ULUSOY UN SANAYI 8,52 -1,16 % 22.945.418,52 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,70 -1,17 % 5.603.820,98 12:54
USAK USAK SERAMIK 1,51 0,00 % 12.710.217,39 12:54
VAKBN VAKIFLAR BANKASI 34,14 -0,29 % 769.074.692,54 12:55
VAKFA VAKIF FAKTORING 12,78 -0,39 % 37.108.832,49 12:54
VAKFN VAKIF FIN. KIR. 1,71 -0,58 % 16.364.499,54 12:55
VAKKO VAKKO TEKSTIL 78,75 -1,01 % 4.884.731,25 12:53
VANGD VANET GIDA 107,00 7,11 % 64.825.282,70 12:54
VBTYZ VBT YAZILIM 31,44 0,83 % 58.662.764,70 12:54
VERTU VERUSATURK GIRISIM 45,52 -1,98 % 146.162.010,38 12:54
VERUS VERUSA HOLDING 707,50 -1,67 % 101.983.160,50 12:54
VESBE VESTEL BEYAZ ESYA 6,38 -0,47 % 10.388.536,09 12:54
VESTL VESTEL 24,86 -0,48 % 25.217.857,48 12:54
VKFYO VAKIF YAT. ORT. 28,64 0,70 % 3.235.090,50 12:54
VKGYO VAKIF GMYO 2,81 0,72 % 29.000.718,37 12:54
VKING VIKING KAGIT 25,64 -1,31 % 3.695.448,74 12:53
VRGYO VERA KONSEPT GMYO 2,13 0,00 % 11.535.158,79 12:54
VSNMD VISNE MADENCILIK 84,35 0,24 % 24.481.256,55 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 12,91 0,00 % 9.890.110,97 12:55
YATAS YATAS 40,80 -1,69 % 14.539.592,96 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 38.851.402,58 12:52
YBTAS YIBITAS INSAAT MALZEME 16,18 0,00 % 16.616,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 111,00 -4,31 % 453.220.341,60 12:55
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 6.867.499,28 12:53
YGGYO YENI GIMAT GMYO 232,20 0,96 % 8.762.543,00 12:53
YIGIT YIGIT AKU 24,16 0,42 % 24.259.409,50 12:54
YKBNK YAPI VE KREDI BANK. 40,48 -0,05 % 1.982.820.487,96 12:55
YKSLN YUKSELEN CELIK 3,29 -1,79 % 11.731.906,11 12:54
YONGA YONGA MOBILYA 55,50 0,91 % 84.915,00 09:55
YUNSA YUNSA 10,38 -1,42 % 22.263.209,60 12:54
YYAPI YESIL YAPI 0,97 1,04 % 522.036,54 09:55
YYLGD YAYLA GIDA 11,47 0,35 % 35.705.724,59 12:54
ZEDUR ZEDUR ENERJI 10,13 -0,78 % 7.120.614,00 12:54
ZERGY ZERAY GMYO 14,29 -0,97 % 121.533.815,47 12:55
ZGYO Z GMYO 37,68 -0,84 % 73.406.608,06 12:55
ZOREN ZORLU ENERJI 2,90 -0,68 % 43.054.490,76 12:55
ZRGYO ZIRAAT GMYO 17,61 0,17 % 40.418.480,98 12:52

UYGULAMALAR

HESABIM